kWhPrice.eu
Português
Български Čeština Dansk Deutsch Ελληνικά English Español Eesti keel Suomi Français Magyar Italiano Lietuvių kalba Latviešu valoda Nederlands Norsk Polski Português Română Svenska
Escolher mercado Grécia

Mercado diário GR

Preços da eletricidade · Grécia

25 de outubro de 2026 Hora local: Europe/Athens

‹
›

Unidade monetária

Unidade de energia

Apenas preço de mercado. Margens do fornecedor, encargos de rede e impostos não estão incluídos.

Média do dia

22,83ct/kWh

100 / 100 intervalos

Preço mais baixo

10,79ct/kWh

09:30–09:45

Preço mais alto

33,53ct/kWh

17:45–18:00

O dia de forma clara

25 de outubro de 2026 ct/kWh

Completo
Preços da eletricidade · Grécia · 25 de outubro de 2026 Cada barra representa um intervalo de fornecimento. Os preços negativos surgem abaixo de zero. Todos os valores estão também na tabela. 00:00–00:15 · UTC+03:00 · 26,63 ct/kWh 00:15–00:30 · UTC+03:00 · 26,64 ct/kWh 00:30–00:45 · UTC+03:00 · 25,00 ct/kWh 00:45–01:00 · UTC+03:00 · 21,20 ct/kWh 01:00–01:15 · UTC+03:00 · 27,53 ct/kWh 01:15–01:30 · UTC+03:00 · 27,13 ct/kWh 01:30–01:45 · UTC+03:00 · 24,12 ct/kWh 01:45–02:00 · UTC+03:00 · 22,62 ct/kWh 02:00–02:15 · UTC+03:00 · 26,05 ct/kWh 02:15–02:30 · UTC+03:00 · 23,62 ct/kWh 02:30–02:45 · UTC+03:00 · 23,02 ct/kWh 02:45–03:00 · UTC+03:00 · 22,69 ct/kWh 03:00–03:15 · UTC+03:00 · 24,07 ct/kWh 03:15–03:30 · UTC+03:00 · 24,01 ct/kWh 03:30–03:45 · UTC+03:00 · 23,68 ct/kWh 03:45–03:00 · UTC+03:00 → UTC+02:00 · 23,53 ct/kWh 03:00–03:15 · UTC+02:00 · 24,27 ct/kWh 03:15–03:30 · UTC+02:00 · 23,22 ct/kWh 03:30–03:45 · UTC+02:00 · 23,30 ct/kWh 03:45–04:00 · UTC+02:00 · 22,84 ct/kWh 04:00–04:15 · UTC+02:00 · 21,87 ct/kWh 04:15–04:30 · UTC+02:00 · 22,07 ct/kWh 04:30–04:45 · UTC+02:00 · 22,26 ct/kWh 04:45–05:00 · UTC+02:00 · 23,44 ct/kWh 05:00–05:15 · UTC+02:00 · 20,31 ct/kWh 05:15–05:30 · UTC+02:00 · 21,75 ct/kWh 05:30–05:45 · UTC+02:00 · 23,28 ct/kWh 05:45–06:00 · UTC+02:00 · 24,40 ct/kWh 06:00–06:15 · UTC+02:00 · 22,23 ct/kWh 06:15–06:30 · UTC+02:00 · 24,31 ct/kWh 06:30–06:45 · UTC+02:00 · 24,95 ct/kWh 06:45–07:00 · UTC+02:00 · 25,46 ct/kWh 07:00–07:15 · UTC+02:00 · 25,85 ct/kWh 07:15–07:30 · UTC+02:00 · 25,87 ct/kWh 07:30–07:45 · UTC+02:00 · 24,64 ct/kWh 07:45–08:00 · UTC+02:00 · 19,95 ct/kWh 08:00–08:15 · UTC+02:00 · 26,60 ct/kWh 08:15–08:30 · UTC+02:00 · 21,87 ct/kWh 08:30–08:45 · UTC+02:00 · 17,38 ct/kWh 08:45–09:00 · UTC+02:00 · 13,79 ct/kWh 09:00–09:15 · UTC+02:00 · 17,14 ct/kWh 09:15–09:30 · UTC+02:00 · 14,34 ct/kWh 09:30–09:45 · UTC+02:00 · 10,79 ct/kWh 09:45–10:00 · UTC+02:00 · 11,85 ct/kWh 10:00–10:15 · UTC+02:00 · 11,85 ct/kWh 10:15–10:30 · UTC+02:00 · 12,23 ct/kWh 10:30–10:45 · UTC+02:00 · 13,53 ct/kWh 10:45–11:00 · UTC+02:00 · 15,74 ct/kWh 11:00–11:15 · UTC+02:00 · 14,06 ct/kWh 11:15–11:30 · UTC+02:00 · 13,53 ct/kWh 11:30–11:45 · UTC+02:00 · 15,32 ct/kWh 11:45–12:00 · UTC+02:00 · 16,29 ct/kWh 12:00–12:15 · UTC+02:00 · 18,00 ct/kWh 12:15–12:30 · UTC+02:00 · 15,25 ct/kWh 12:30–12:45 · UTC+02:00 · 13,91 ct/kWh 12:45–13:00 · UTC+02:00 · 14,04 ct/kWh 13:00–13:15 · UTC+02:00 · 14,35 ct/kWh 13:15–13:30 · UTC+02:00 · 14,17 ct/kWh 13:30–13:45 · UTC+02:00 · 18,25 ct/kWh 13:45–14:00 · UTC+02:00 · 16,46 ct/kWh 14:00–14:15 · UTC+02:00 · 17,48 ct/kWh 14:15–14:30 · UTC+02:00 · 16,51 ct/kWh 14:30–14:45 · UTC+02:00 · 19,22 ct/kWh 14:45–15:00 · UTC+02:00 · 18,02 ct/kWh 15:00–15:15 · UTC+02:00 · 18,75 ct/kWh 15:15–15:30 · UTC+02:00 · 18,56 ct/kWh 15:30–15:45 · UTC+02:00 · 24,05 ct/kWh 15:45–16:00 · UTC+02:00 · 25,40 ct/kWh 16:00–16:15 · UTC+02:00 · 22,20 ct/kWh 16:15–16:30 · UTC+02:00 · 25,00 ct/kWh 16:30–16:45 · UTC+02:00 · 26,50 ct/kWh 16:45–17:00 · UTC+02:00 · 28,69 ct/kWh 17:00–17:15 · UTC+02:00 · 30,39 ct/kWh 17:15–17:30 · UTC+02:00 · 31,92 ct/kWh 17:30–17:45 · UTC+02:00 · 32,87 ct/kWh 17:45–18:00 · UTC+02:00 · 33,53 ct/kWh 18:00–18:15 · UTC+02:00 · 33,10 ct/kWh 18:15–18:30 · UTC+02:00 · 33,21 ct/kWh 18:30–18:45 · UTC+02:00 · 25,31 ct/kWh 18:45–19:00 · UTC+02:00 · 25,24 ct/kWh 19:00–19:15 · UTC+02:00 · 29,44 ct/kWh 19:15–19:30 · UTC+02:00 · 30,91 ct/kWh 19:30–19:45 · UTC+02:00 · 26,74 ct/kWh 19:45–20:00 · UTC+02:00 · 25,03 ct/kWh 20:00–20:15 · UTC+02:00 · 24,87 ct/kWh 20:15–20:30 · UTC+02:00 · 26,60 ct/kWh 20:30–20:45 · UTC+02:00 · 33,11 ct/kWh 20:45–21:00 · UTC+02:00 · 33,09 ct/kWh 21:00–21:15 · UTC+02:00 · 25,76 ct/kWh 21:15–21:30 · UTC+02:00 · 24,40 ct/kWh 21:30–21:45 · UTC+02:00 · 32,79 ct/kWh 21:45–22:00 · UTC+02:00 · 25,50 ct/kWh 22:00–22:15 · UTC+02:00 · 24,34 ct/kWh 22:15–22:30 · UTC+02:00 · 25,18 ct/kWh 22:30–22:45 · UTC+02:00 · 27,70 ct/kWh 22:45–23:00 · UTC+02:00 · 29,05 ct/kWh 23:00–23:15 · UTC+02:00 · 29,17 ct/kWh 23:15–23:30 · UTC+02:00 · 28,74 ct/kWh 23:30–23:45 · UTC+02:00 · 25,62 ct/kWh 23:45–24:00 · UTC+02:00 · 20,61 ct/kWh
Preço de mercadoPreço mais baixoPreço mais alto

Hora local · Europe/Athens

100 / 100 intervalos · Intervalos de 15 minutos Recebido: 26 de out de 2026 05:20 (Europe/Athens)
Todos os 100 intervalos de preços
Preços da eletricidade · Grécia · 25 de outubro de 2026 · Europe/Athens
Intervalo horárioDesvio UTCPreço de mercado ct/kWh
UTC+03:0026,63
UTC+03:0026,64
UTC+03:0025,00
UTC+03:0021,20
UTC+03:0027,53
UTC+03:0027,13
UTC+03:0024,12
UTC+03:0022,62
UTC+03:0026,05
UTC+03:0023,62
UTC+03:0023,02
UTC+03:0022,69
UTC+03:0024,07
UTC+03:0024,01
UTC+03:0023,68
UTC+03:00 → UTC+02:0023,53
UTC+02:0024,27
UTC+02:0023,22
UTC+02:0023,30
UTC+02:0022,84
UTC+02:0021,87
UTC+02:0022,07
UTC+02:0022,26
UTC+02:0023,44
UTC+02:0020,31
UTC+02:0021,75
UTC+02:0023,28
UTC+02:0024,40
UTC+02:0022,23
UTC+02:0024,31
UTC+02:0024,95
UTC+02:0025,46
UTC+02:0025,85
UTC+02:0025,87
UTC+02:0024,64
UTC+02:0019,95
UTC+02:0026,60
UTC+02:0021,87
UTC+02:0017,38
UTC+02:0013,79
UTC+02:0017,14
UTC+02:0014,34
UTC+02:0010,79
UTC+02:0011,85
UTC+02:0011,85
UTC+02:0012,23
UTC+02:0013,53
UTC+02:0015,74
UTC+02:0014,06
UTC+02:0013,53
UTC+02:0015,32
UTC+02:0016,29
UTC+02:0018,00
UTC+02:0015,25
UTC+02:0013,91
UTC+02:0014,04
UTC+02:0014,35
UTC+02:0014,17
UTC+02:0018,25
UTC+02:0016,46
UTC+02:0017,48
UTC+02:0016,51
UTC+02:0019,22
UTC+02:0018,02
UTC+02:0018,75
UTC+02:0018,56
UTC+02:0024,05
UTC+02:0025,40
UTC+02:0022,20
UTC+02:0025,00
UTC+02:0026,50
UTC+02:0028,69
UTC+02:0030,39
UTC+02:0031,92
UTC+02:0032,87
UTC+02:0033,53
UTC+02:0033,10
UTC+02:0033,21
UTC+02:0025,31
UTC+02:0025,24
UTC+02:0029,44
UTC+02:0030,91
UTC+02:0026,74
UTC+02:0025,03
UTC+02:0024,87
UTC+02:0026,60
UTC+02:0033,11
UTC+02:0033,09
UTC+02:0025,76
UTC+02:0024,40
UTC+02:0032,79
UTC+02:0025,50
UTC+02:0024,34
UTC+02:0025,18
UTC+02:0027,70
UTC+02:0029,05
UTC+02:0029,17
UTC+02:0028,74
UTC+02:0025,62
UTC+02:0020,61

Mercado diário 25 de outubro de 2026

Resumo diário dos preços

Para Grécia em 25 de outubro de 2026, a média diária ponderada pela duração é 22,83 ct/kWh.

O intervalo mais barato é 10,79 ct/kWh às 09:30–09:45, enquanto o mais caro é 33,53 ct/kWh às 17:45–18:00. A diferença entre o mínimo e o máximo do dia é 22,74 ct/kWh.

A janela contínua de três horas mais barata vai de 08:45 a 11:45 e tem média de 13,68 ct/kWh. A janela de três horas mais cara é 16:45–19:45 a 30,11 ct/kWh, uma diferença de 16,43 ct/kWh na componente grossista. Em planos ligados ao mercado, estes períodos são úteis para programar consumo flexível.

Nenhum intervalo de entrega tem preço inferior a zero neste dia.

Histórico de preços

As médias são ponderadas pela duração dos intervalos, não pelo número de registos. Os preços horários e de 15 minutos originais são preservados. Todas as horas são locais ao mercado.

Como funcionam os preços

Preços grossistas do mercado diário provenientes de fontes oficiais, na hora local do mercado. Os intervalos originais e os preços negativos são preservados.

EUR/MWh ÷ 10 = ct/kWh. A média é ponderada pela duração dos intervalos. Os preços negativos e as mudanças de hora são preservados.

ENTSO-E Transparency Platform ↗

Perfil do mercado e dos dados

A margem do fornecedor, os encargos de rede, os impostos e os custos fixos dependem do contrato. Esta página explica a componente de mercado, não é uma proposta de tarifa doméstica.

Bolsa
HEnEx
Zona de oferta
GR · 10YGR-HTSO-----Y
Fuso horário local
Europe/Athens
Resolução do preço
15 minutos
Histórico publicado desde
2014-12-31