kWhPrice.eu
English
Български Čeština Dansk Deutsch Ελληνικά English Español Eesti keel Suomi Français Magyar Italiano Lietuvių kalba Latviešu valoda Nederlands Norsk Polski Português Română Svenska
Choose a market Sweden SE4

Day-ahead market SE4

Electricity prices · Sweden SE4

February 18, 2026 Local time: Europe/Stockholm

‹
›

Show prices in

Market price only. Supplier fees, network charges and taxes are not included.

Day average

13.31ct/kWh

96 / 96 intervals

Lowest price

8.30ct/kWh

00:00–00:15

Highest price

20.98ct/kWh

08:15–08:30

A clear view of the day

February 18, 2026 ct/kWh

Complete
Electricity prices · Sweden SE4 · February 18, 2026 Each bar represents one delivery interval. Negative prices appear below zero. All values are also available in the table. 00:00–00:15 · UTC+01:00 · 8.30 ct/kWh 00:15–00:30 · UTC+01:00 · 8.44 ct/kWh 00:30–00:45 · UTC+01:00 · 8.54 ct/kWh 00:45–01:00 · UTC+01:00 · 8.69 ct/kWh 01:00–01:15 · UTC+01:00 · 8.80 ct/kWh 01:15–01:30 · UTC+01:00 · 8.68 ct/kWh 01:30–01:45 · UTC+01:00 · 8.79 ct/kWh 01:45–02:00 · UTC+01:00 · 8.94 ct/kWh 02:00–02:15 · UTC+01:00 · 8.89 ct/kWh 02:15–02:30 · UTC+01:00 · 9.23 ct/kWh 02:30–02:45 · UTC+01:00 · 8.73 ct/kWh 02:45–03:00 · UTC+01:00 · 9.03 ct/kWh 03:00–03:15 · UTC+01:00 · 8.58 ct/kWh 03:15–03:30 · UTC+01:00 · 8.58 ct/kWh 03:30–03:45 · UTC+01:00 · 8.91 ct/kWh 03:45–04:00 · UTC+01:00 · 9.28 ct/kWh 04:00–04:15 · UTC+01:00 · 8.99 ct/kWh 04:15–04:30 · UTC+01:00 · 9.29 ct/kWh 04:30–04:45 · UTC+01:00 · 9.44 ct/kWh 04:45–05:00 · UTC+01:00 · 9.58 ct/kWh 05:00–05:15 · UTC+01:00 · 9.67 ct/kWh 05:15–05:30 · UTC+01:00 · 9.69 ct/kWh 05:30–05:45 · UTC+01:00 · 10.10 ct/kWh 05:45–06:00 · UTC+01:00 · 10.77 ct/kWh 06:00–06:15 · UTC+01:00 · 10.07 ct/kWh 06:15–06:30 · UTC+01:00 · 11.16 ct/kWh 06:30–06:45 · UTC+01:00 · 12.95 ct/kWh 06:45–07:00 · UTC+01:00 · 15.08 ct/kWh 07:00–07:15 · UTC+01:00 · 14.85 ct/kWh 07:15–07:30 · UTC+01:00 · 17.37 ct/kWh 07:30–07:45 · UTC+01:00 · 19.23 ct/kWh 07:45–08:00 · UTC+01:00 · 20.62 ct/kWh 08:00–08:15 · UTC+01:00 · 20.64 ct/kWh 08:15–08:30 · UTC+01:00 · 20.98 ct/kWh 08:30–08:45 · UTC+01:00 · 19.40 ct/kWh 08:45–09:00 · UTC+01:00 · 18.11 ct/kWh 09:00–09:15 · UTC+01:00 · 16.02 ct/kWh 09:15–09:30 · UTC+01:00 · 16.35 ct/kWh 09:30–09:45 · UTC+01:00 · 17.04 ct/kWh 09:45–10:00 · UTC+01:00 · 19.02 ct/kWh 10:00–10:15 · UTC+01:00 · 18.52 ct/kWh 10:15–10:30 · UTC+01:00 · 18.00 ct/kWh 10:30–10:45 · UTC+01:00 · 18.84 ct/kWh 10:45–11:00 · UTC+01:00 · 18.07 ct/kWh 11:00–11:15 · UTC+01:00 · 15.04 ct/kWh 11:15–11:30 · UTC+01:00 · 14.29 ct/kWh 11:30–11:45 · UTC+01:00 · 13.55 ct/kWh 11:45–12:00 · UTC+01:00 · 13.26 ct/kWh 12:00–12:15 · UTC+01:00 · 15.23 ct/kWh 12:15–12:30 · UTC+01:00 · 15.03 ct/kWh 12:30–12:45 · UTC+01:00 · 14.30 ct/kWh 12:45–13:00 · UTC+01:00 · 13.52 ct/kWh 13:00–13:15 · UTC+01:00 · 13.81 ct/kWh 13:15–13:30 · UTC+01:00 · 13.63 ct/kWh 13:30–13:45 · UTC+01:00 · 13.60 ct/kWh 13:45–14:00 · UTC+01:00 · 13.63 ct/kWh 14:00–14:15 · UTC+01:00 · 13.62 ct/kWh 14:15–14:30 · UTC+01:00 · 13.63 ct/kWh 14:30–14:45 · UTC+01:00 · 13.54 ct/kWh 14:45–15:00 · UTC+01:00 · 13.90 ct/kWh 15:00–15:15 · UTC+01:00 · 13.04 ct/kWh 15:15–15:30 · UTC+01:00 · 13.51 ct/kWh 15:30–15:45 · UTC+01:00 · 14.36 ct/kWh 15:45–16:00 · UTC+01:00 · 15.02 ct/kWh 16:00–16:15 · UTC+01:00 · 13.50 ct/kWh 16:15–16:30 · UTC+01:00 · 14.34 ct/kWh 16:30–16:45 · UTC+01:00 · 15.05 ct/kWh 16:45–17:00 · UTC+01:00 · 16.52 ct/kWh 17:00–17:15 · UTC+01:00 · 16.88 ct/kWh 17:15–17:30 · UTC+01:00 · 18.50 ct/kWh 17:30–17:45 · UTC+01:00 · 19.03 ct/kWh 17:45–18:00 · UTC+01:00 · 19.06 ct/kWh 18:00–18:15 · UTC+01:00 · 18.65 ct/kWh 18:15–18:30 · UTC+01:00 · 18.30 ct/kWh 18:30–18:45 · UTC+01:00 · 16.49 ct/kWh 18:45–19:00 · UTC+01:00 · 13.92 ct/kWh 19:00–19:15 · UTC+01:00 · 16.47 ct/kWh 19:15–19:30 · UTC+01:00 · 14.29 ct/kWh 19:30–19:45 · UTC+01:00 · 12.80 ct/kWh 19:45–20:00 · UTC+01:00 · 12.40 ct/kWh 20:00–20:15 · UTC+01:00 · 13.50 ct/kWh 20:15–20:30 · UTC+01:00 · 12.61 ct/kWh 20:30–20:45 · UTC+01:00 · 12.11 ct/kWh 20:45–21:00 · UTC+01:00 · 11.57 ct/kWh 21:00–21:15 · UTC+01:00 · 12.62 ct/kWh 21:15–21:30 · UTC+01:00 · 12.01 ct/kWh 21:30–21:45 · UTC+01:00 · 11.99 ct/kWh 21:45–22:00 · UTC+01:00 · 11.16 ct/kWh 22:00–22:15 · UTC+01:00 · 11.48 ct/kWh 22:15–22:30 · UTC+01:00 · 10.90 ct/kWh 22:30–22:45 · UTC+01:00 · 10.63 ct/kWh 22:45–23:00 · UTC+01:00 · 10.51 ct/kWh 23:00–23:15 · UTC+01:00 · 10.43 ct/kWh 23:15–23:30 · UTC+01:00 · 10.36 ct/kWh 23:30–23:45 · UTC+01:00 · 10.27 ct/kWh 23:45–24:00 · UTC+01:00 · 10.11 ct/kWh
Market priceLowest priceHighest price

Local time · Europe/Stockholm

96 / 96 intervals · 15-minute intervals Received Aug 26, 2026 12:46 PM (Europe/Stockholm)
All 96 price intervals
Electricity prices · Sweden SE4 · February 18, 2026 · Europe/Stockholm
Time intervalUTC offsetMarket price ct/kWh
UTC+01:008.30
UTC+01:008.44
UTC+01:008.54
UTC+01:008.69
UTC+01:008.80
UTC+01:008.68
UTC+01:008.79
UTC+01:008.94
UTC+01:008.89
UTC+01:009.23
UTC+01:008.73
UTC+01:009.03
UTC+01:008.58
UTC+01:008.58
UTC+01:008.91
UTC+01:009.28
UTC+01:008.99
UTC+01:009.29
UTC+01:009.44
UTC+01:009.58
UTC+01:009.67
UTC+01:009.69
UTC+01:0010.10
UTC+01:0010.77
UTC+01:0010.07
UTC+01:0011.16
UTC+01:0012.95
UTC+01:0015.08
UTC+01:0014.85
UTC+01:0017.37
UTC+01:0019.23
UTC+01:0020.62
UTC+01:0020.64
UTC+01:0020.98
UTC+01:0019.40
UTC+01:0018.11
UTC+01:0016.02
UTC+01:0016.35
UTC+01:0017.04
UTC+01:0019.02
UTC+01:0018.52
UTC+01:0018.00
UTC+01:0018.84
UTC+01:0018.07
UTC+01:0015.04
UTC+01:0014.29
UTC+01:0013.55
UTC+01:0013.26
UTC+01:0015.23
UTC+01:0015.03
UTC+01:0014.30
UTC+01:0013.52
UTC+01:0013.81
UTC+01:0013.63
UTC+01:0013.60
UTC+01:0013.63
UTC+01:0013.62
UTC+01:0013.63
UTC+01:0013.54
UTC+01:0013.90
UTC+01:0013.04
UTC+01:0013.51
UTC+01:0014.36
UTC+01:0015.02
UTC+01:0013.50
UTC+01:0014.34
UTC+01:0015.05
UTC+01:0016.52
UTC+01:0016.88
UTC+01:0018.50
UTC+01:0019.03
UTC+01:0019.06
UTC+01:0018.65
UTC+01:0018.30
UTC+01:0016.49
UTC+01:0013.92
UTC+01:0016.47
UTC+01:0014.29
UTC+01:0012.80
UTC+01:0012.40
UTC+01:0013.50
UTC+01:0012.61
UTC+01:0012.11
UTC+01:0011.57
UTC+01:0012.62
UTC+01:0012.01
UTC+01:0011.99
UTC+01:0011.16
UTC+01:0011.48
UTC+01:0010.90
UTC+01:0010.63
UTC+01:0010.51
UTC+01:0010.43
UTC+01:0010.36
UTC+01:0010.27
UTC+01:0010.11

Day-ahead market February 18, 2026

Daily price overview

For Sweden SE4 on February 18, 2026, the time-weighted day-ahead average is 13.31 ct/kWh.

The lowest interval is 8.30 ct/kWh at 00:00–00:15, while the highest is 20.98 ct/kWh at 08:15–08:30. The difference between the day’s low and high is 12.69 ct/kWh.

The lowest-cost continuous three-hour window runs from 00:00 to 03:00 and averages 8.75 ct/kWh. The highest-cost three-hour window is 07:30–10:30 at 18.66 ct/kWh, a difference of 9.90 ct/kWh in the wholesale component. For market-linked plans, these are useful periods to inspect when scheduling flexible consumption.

No delivery interval is priced below zero on this day.

Price history

Averages are weighted by interval duration, not row count. Original hourly and 15-minute prices are retained. All times are local to the market.

How prices work

Wholesale day-ahead prices from official market sources, shown in the market’s local time. Original intervals and negative prices are retained.

EUR/MWh ÷ 10 = ct/kWh. The average is weighted by interval duration. Negative prices and daylight-saving changes are preserved.

ENTSO-E Transparency Platform ↗

Market and data profile

Your supplier’s markup, network charges, taxes and fixed fees depend on your contract. Use this page to understand the market component, not as a quote for your household tariff.

Exchange
Nord Pool
Bidding zone
SE4 · 10Y1001A1001A47J
Local timezone
Europe/Stockholm
Price resolution
15 minutes
Published history from
2015-01-01