kWhPrice.eu
English
Български Čeština Dansk Deutsch Ελληνικά English Español Eesti keel Suomi Français Magyar Italiano Lietuvių kalba Latviešu valoda Nederlands Norsk Polski Português Română Svenska
Choose a market Greece

Day-ahead market GR

Electricity prices · Greece

February 22, 2026 Local time: Europe/Athens

‹
›

Market price only. Supplier fees, network charges and taxes are not included.

Day average

4.67ct/kWh

96 / 96 intervals

Lowest price

-0.0010ct/kWh

10:30–10:45

Highest price

10.61ct/kWh

18:45–19:00

A clear view of the day

February 22, 2026 ct/kWh

Complete
Electricity prices · Greece · February 22, 2026 Each bar represents one delivery interval. Negative prices appear below zero. All values are also available in the table. 00:00–00:15 · UTC+02:00 · 8.60 ct/kWh 00:15–00:30 · UTC+02:00 · 7.91 ct/kWh 00:30–00:45 · UTC+02:00 · 6.94 ct/kWh 00:45–01:00 · UTC+02:00 · 5.08 ct/kWh 01:00–01:15 · UTC+02:00 · 7.37 ct/kWh 01:15–01:30 · UTC+02:00 · 6.43 ct/kWh 01:30–01:45 · UTC+02:00 · 5.77 ct/kWh 01:45–02:00 · UTC+02:00 · 4.93 ct/kWh 02:00–02:15 · UTC+02:00 · 6.80 ct/kWh 02:15–02:30 · UTC+02:00 · 6.07 ct/kWh 02:30–02:45 · UTC+02:00 · 5.38 ct/kWh 02:45–03:00 · UTC+02:00 · 4.51 ct/kWh 03:00–03:15 · UTC+02:00 · 5.81 ct/kWh 03:15–03:30 · UTC+02:00 · 5.53 ct/kWh 03:30–03:45 · UTC+02:00 · 5.20 ct/kWh 03:45–04:00 · UTC+02:00 · 5.81 ct/kWh 04:00–04:15 · UTC+02:00 · 4.63 ct/kWh 04:15–04:30 · UTC+02:00 · 6.62 ct/kWh 04:30–04:45 · UTC+02:00 · 6.67 ct/kWh 04:45–05:00 · UTC+02:00 · 6.82 ct/kWh 05:00–05:15 · UTC+02:00 · 6.11 ct/kWh 05:15–05:30 · UTC+02:00 · 6.90 ct/kWh 05:30–05:45 · UTC+02:00 · 6.69 ct/kWh 05:45–06:00 · UTC+02:00 · 7.90 ct/kWh 06:00–06:15 · UTC+02:00 · 4.47 ct/kWh 06:15–06:30 · UTC+02:00 · 6.12 ct/kWh 06:30–06:45 · UTC+02:00 · 7.66 ct/kWh 06:45–07:00 · UTC+02:00 · 7.69 ct/kWh 07:00–07:15 · UTC+02:00 · 5.53 ct/kWh 07:15–07:30 · UTC+02:00 · 6.25 ct/kWh 07:30–07:45 · UTC+02:00 · 5.29 ct/kWh 07:45–08:00 · UTC+02:00 · 7.34 ct/kWh 08:00–08:15 · UTC+02:00 · 6.45 ct/kWh 08:15–08:30 · UTC+02:00 · 5.11 ct/kWh 08:30–08:45 · UTC+02:00 · 3.60 ct/kWh 08:45–09:00 · UTC+02:00 · 0.84 ct/kWh 09:00–09:15 · UTC+02:00 · 0.00 ct/kWh 09:15–09:30 · UTC+02:00 · 0.00 ct/kWh 09:30–09:45 · UTC+02:00 · 0.00 ct/kWh 09:45–10:00 · UTC+02:00 · 0.00 ct/kWh 10:00–10:15 · UTC+02:00 · 0.00 ct/kWh 10:15–10:30 · UTC+02:00 · 0.00 ct/kWh 10:30–10:45 · UTC+02:00 · -0.0010 ct/kWh 10:45–11:00 · UTC+02:00 · -0.0010 ct/kWh 11:00–11:15 · UTC+02:00 · 0.00 ct/kWh 11:15–11:30 · UTC+02:00 · 0.00 ct/kWh 11:30–11:45 · UTC+02:00 · 0.00 ct/kWh 11:45–12:00 · UTC+02:00 · 0.00 ct/kWh 12:00–12:15 · UTC+02:00 · -0.0010 ct/kWh 12:15–12:30 · UTC+02:00 · -0.0010 ct/kWh 12:30–12:45 · UTC+02:00 · 0.00 ct/kWh 12:45–13:00 · UTC+02:00 · 0.00 ct/kWh 13:00–13:15 · UTC+02:00 · 0.00 ct/kWh 13:15–13:30 · UTC+02:00 · 0.00 ct/kWh 13:30–13:45 · UTC+02:00 · 0.00 ct/kWh 13:45–14:00 · UTC+02:00 · 0.00 ct/kWh 14:00–14:15 · UTC+02:00 · 0.00 ct/kWh 14:15–14:30 · UTC+02:00 · 0.00 ct/kWh 14:30–14:45 · UTC+02:00 · 0.00 ct/kWh 14:45–15:00 · UTC+02:00 · 0.00 ct/kWh 15:00–15:15 · UTC+02:00 · 0.00 ct/kWh 15:15–15:30 · UTC+02:00 · 0.00 ct/kWh 15:30–15:45 · UTC+02:00 · 0.00 ct/kWh 15:45–16:00 · UTC+02:00 · 0.00 ct/kWh 16:00–16:15 · UTC+02:00 · 0.00 ct/kWh 16:15–16:30 · UTC+02:00 · 0.00 ct/kWh 16:30–16:45 · UTC+02:00 · 0.00 ct/kWh 16:45–17:00 · UTC+02:00 · 0.00 ct/kWh 17:00–17:15 · UTC+02:00 · 0.0010 ct/kWh 17:15–17:30 · UTC+02:00 · 0.0010 ct/kWh 17:30–17:45 · UTC+02:00 · 7.50 ct/kWh 17:45–18:00 · UTC+02:00 · 8.22 ct/kWh 18:00–18:15 · UTC+02:00 · 9.18 ct/kWh 18:15–18:30 · UTC+02:00 · 9.66 ct/kWh 18:30–18:45 · UTC+02:00 · 9.94 ct/kWh 18:45–19:00 · UTC+02:00 · 10.61 ct/kWh 19:00–19:15 · UTC+02:00 · 9.98 ct/kWh 19:15–19:30 · UTC+02:00 · 10.41 ct/kWh 19:30–19:45 · UTC+02:00 · 9.92 ct/kWh 19:45–20:00 · UTC+02:00 · 9.96 ct/kWh 20:00–20:15 · UTC+02:00 · 9.97 ct/kWh 20:15–20:30 · UTC+02:00 · 9.68 ct/kWh 20:30–20:45 · UTC+02:00 · 9.74 ct/kWh 20:45–21:00 · UTC+02:00 · 9.21 ct/kWh 21:00–21:15 · UTC+02:00 · 9.53 ct/kWh 21:15–21:30 · UTC+02:00 · 9.40 ct/kWh 21:30–21:45 · UTC+02:00 · 8.54 ct/kWh 21:45–22:00 · UTC+02:00 · 8.68 ct/kWh 22:00–22:15 · UTC+02:00 · 8.50 ct/kWh 22:15–22:30 · UTC+02:00 · 7.77 ct/kWh 22:30–22:45 · UTC+02:00 · 7.71 ct/kWh 22:45–23:00 · UTC+02:00 · 7.24 ct/kWh 23:00–23:15 · UTC+02:00 · 8.53 ct/kWh 23:15–23:30 · UTC+02:00 · 8.31 ct/kWh 23:30–23:45 · UTC+02:00 · 7.22 ct/kWh 23:45–24:00 · UTC+02:00 · 5.94 ct/kWh
Market priceLowest priceHighest price

Local time · Europe/Athens

96 / 96 intervals · 15-minute intervals Received Aug 26, 2026 3:07 PM (Europe/Athens)
All 96 price intervals
Electricity prices · Greece · February 22, 2026 · Europe/Athens
Time intervalUTC offsetMarket price ct/kWh
UTC+02:008.60
UTC+02:007.91
UTC+02:006.94
UTC+02:005.08
UTC+02:007.37
UTC+02:006.43
UTC+02:005.77
UTC+02:004.93
UTC+02:006.80
UTC+02:006.07
UTC+02:005.38
UTC+02:004.51
UTC+02:005.81
UTC+02:005.53
UTC+02:005.20
UTC+02:005.81
UTC+02:004.63
UTC+02:006.62
UTC+02:006.67
UTC+02:006.82
UTC+02:006.11
UTC+02:006.90
UTC+02:006.69
UTC+02:007.90
UTC+02:004.47
UTC+02:006.12
UTC+02:007.66
UTC+02:007.69
UTC+02:005.53
UTC+02:006.25
UTC+02:005.29
UTC+02:007.34
UTC+02:006.45
UTC+02:005.11
UTC+02:003.60
UTC+02:000.84
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:00-0.0010
UTC+02:00-0.0010
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:00-0.0010
UTC+02:00-0.0010
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.00
UTC+02:000.0010
UTC+02:000.0010
UTC+02:007.50
UTC+02:008.22
UTC+02:009.18
UTC+02:009.66
UTC+02:009.94
UTC+02:0010.61
UTC+02:009.98
UTC+02:0010.41
UTC+02:009.92
UTC+02:009.96
UTC+02:009.97
UTC+02:009.68
UTC+02:009.74
UTC+02:009.21
UTC+02:009.53
UTC+02:009.40
UTC+02:008.54
UTC+02:008.68
UTC+02:008.50
UTC+02:007.77
UTC+02:007.71
UTC+02:007.24
UTC+02:008.53
UTC+02:008.31
UTC+02:007.22
UTC+02:005.94

Day-ahead market February 22, 2026

Daily price overview

For Greece on February 22, 2026, the time-weighted day-ahead average is 4.67 ct/kWh.

The lowest interval is -0.0010 ct/kWh at 10:30–10:45, while the highest is 10.61 ct/kWh at 18:45–19:00. The difference between the day’s low and high is 10.62 ct/kWh.

The lowest-cost continuous three-hour window runs from 09:30 to 12:30 and averages -0.00033 ct/kWh. The highest-cost three-hour window is 18:15–21:15 at 9.88 ct/kWh, a difference of 9.89 ct/kWh in the wholesale component. For market-linked plans, these are useful periods to inspect when scheduling flexible consumption.

Wholesale prices are below zero for 1 h in total. Supplier charges, network fees and taxes can still keep the final customer price positive.

Price history

Averages are weighted by interval duration, not row count. Original hourly and 15-minute prices are retained. All times are local to the market.

How prices work

Wholesale day-ahead prices from official market sources, shown in the market’s local time. Original intervals and negative prices are retained.

EUR/MWh ÷ 10 = ct/kWh. The average is weighted by interval duration. Negative prices and daylight-saving changes are preserved.

ENTSO-E Transparency Platform ↗

Market and data profile

Your supplier’s markup, network charges, taxes and fixed fees depend on your contract. Use this page to understand the market component, not as a quote for your household tariff.

Exchange
HEnEx
Bidding zone
GR · 10YGR-HTSO-----Y
Local timezone
Europe/Athens
Price resolution
15 minutes
Published history from
2014-12-31