kWhPrice.eu
English
Български Čeština Dansk Deutsch Ελληνικά English Español Eesti keel Suomi Français Magyar Italiano Lietuvių kalba Latviešu valoda Nederlands Norsk Polski Português Română Svenska
Choose a market Greece

Day-ahead market GR

Electricity prices · Greece

February 20, 2026 Local time: Europe/Athens

‹
›

Market price only. Supplier fees, network charges and taxes are not included.

Day average

7.53ct/kWh

96 / 96 intervals

Lowest price

0.0010ct/kWh

13:00–13:15

Highest price

13.24ct/kWh

19:15–19:30

A clear view of the day

February 20, 2026 ct/kWh

Complete
Electricity prices · Greece · February 20, 2026 Each bar represents one delivery interval. Negative prices appear below zero. All values are also available in the table. 00:00–00:15 · UTC+02:00 · 9.76 ct/kWh 00:15–00:30 · UTC+02:00 · 8.82 ct/kWh 00:30–00:45 · UTC+02:00 · 8.54 ct/kWh 00:45–01:00 · UTC+02:00 · 7.70 ct/kWh 01:00–01:15 · UTC+02:00 · 8.38 ct/kWh 01:15–01:30 · UTC+02:00 · 4.55 ct/kWh 01:30–01:45 · UTC+02:00 · 8.65 ct/kWh 01:45–02:00 · UTC+02:00 · 8.53 ct/kWh 02:00–02:15 · UTC+02:00 · 8.59 ct/kWh 02:15–02:30 · UTC+02:00 · 8.30 ct/kWh 02:30–02:45 · UTC+02:00 · 8.56 ct/kWh 02:45–03:00 · UTC+02:00 · 5.89 ct/kWh 03:00–03:15 · UTC+02:00 · 8.59 ct/kWh 03:15–03:30 · UTC+02:00 · 8.57 ct/kWh 03:30–03:45 · UTC+02:00 · 8.60 ct/kWh 03:45–04:00 · UTC+02:00 · 4.00 ct/kWh 04:00–04:15 · UTC+02:00 · 3.52 ct/kWh 04:15–04:30 · UTC+02:00 · 8.94 ct/kWh 04:30–04:45 · UTC+02:00 · 6.03 ct/kWh 04:45–05:00 · UTC+02:00 · 3.52 ct/kWh 05:00–05:15 · UTC+02:00 · 3.63 ct/kWh 05:15–05:30 · UTC+02:00 · 9.02 ct/kWh 05:30–05:45 · UTC+02:00 · 9.26 ct/kWh 05:45–06:00 · UTC+02:00 · 9.42 ct/kWh 06:00–06:15 · UTC+02:00 · 9.11 ct/kWh 06:15–06:30 · UTC+02:00 · 9.34 ct/kWh 06:30–06:45 · UTC+02:00 · 9.36 ct/kWh 06:45–07:00 · UTC+02:00 · 9.37 ct/kWh 07:00–07:15 · UTC+02:00 · 9.53 ct/kWh 07:15–07:30 · UTC+02:00 · 9.87 ct/kWh 07:30–07:45 · UTC+02:00 · 9.94 ct/kWh 07:45–08:00 · UTC+02:00 · 9.81 ct/kWh 08:00–08:15 · UTC+02:00 · 12.90 ct/kWh 08:15–08:30 · UTC+02:00 · 13.07 ct/kWh 08:30–08:45 · UTC+02:00 · 12.04 ct/kWh 08:45–09:00 · UTC+02:00 · 9.96 ct/kWh 09:00–09:15 · UTC+02:00 · 11.84 ct/kWh 09:15–09:30 · UTC+02:00 · 9.89 ct/kWh 09:30–09:45 · UTC+02:00 · 10.99 ct/kWh 09:45–10:00 · UTC+02:00 · 9.04 ct/kWh 10:00–10:15 · UTC+02:00 · 7.00 ct/kWh 10:15–10:30 · UTC+02:00 · 2.20 ct/kWh 10:30–10:45 · UTC+02:00 · 7.00 ct/kWh 10:45–11:00 · UTC+02:00 · 8.40 ct/kWh 11:00–11:15 · UTC+02:00 · 11.58 ct/kWh 11:15–11:30 · UTC+02:00 · 10.67 ct/kWh 11:30–11:45 · UTC+02:00 · 9.20 ct/kWh 11:45–12:00 · UTC+02:00 · 4.95 ct/kWh 12:00–12:15 · UTC+02:00 · 0.20 ct/kWh 12:15–12:30 · UTC+02:00 · 0.0020 ct/kWh 12:30–12:45 · UTC+02:00 · 0.0020 ct/kWh 12:45–13:00 · UTC+02:00 · 0.0020 ct/kWh 13:00–13:15 · UTC+02:00 · 0.0010 ct/kWh 13:15–13:30 · UTC+02:00 · 0.0010 ct/kWh 13:30–13:45 · UTC+02:00 · 0.0010 ct/kWh 13:45–14:00 · UTC+02:00 · 0.0010 ct/kWh 14:00–14:15 · UTC+02:00 · 0.0010 ct/kWh 14:15–14:30 · UTC+02:00 · 0.0010 ct/kWh 14:30–14:45 · UTC+02:00 · 0.0010 ct/kWh 14:45–15:00 · UTC+02:00 · 0.0010 ct/kWh 15:00–15:15 · UTC+02:00 · 0.0010 ct/kWh 15:15–15:30 · UTC+02:00 · 0.0010 ct/kWh 15:30–15:45 · UTC+02:00 · 0.0010 ct/kWh 15:45–16:00 · UTC+02:00 · 0.0020 ct/kWh 16:00–16:15 · UTC+02:00 · 0.0010 ct/kWh 16:15–16:30 · UTC+02:00 · 0.0020 ct/kWh 16:30–16:45 · UTC+02:00 · 7.44 ct/kWh 16:45–17:00 · UTC+02:00 · 8.52 ct/kWh 17:00–17:15 · UTC+02:00 · 9.92 ct/kWh 17:15–17:30 · UTC+02:00 · 10.41 ct/kWh 17:30–17:45 · UTC+02:00 · 12.76 ct/kWh 17:45–18:00 · UTC+02:00 · 12.97 ct/kWh 18:00–18:15 · UTC+02:00 · 12.55 ct/kWh 18:15–18:30 · UTC+02:00 · 12.95 ct/kWh 18:30–18:45 · UTC+02:00 · 12.20 ct/kWh 18:45–19:00 · UTC+02:00 · 11.84 ct/kWh 19:00–19:15 · UTC+02:00 · 12.93 ct/kWh 19:15–19:30 · UTC+02:00 · 13.24 ct/kWh 19:30–19:45 · UTC+02:00 · 12.59 ct/kWh 19:45–20:00 · UTC+02:00 · 12.49 ct/kWh 20:00–20:15 · UTC+02:00 · 12.70 ct/kWh 20:15–20:30 · UTC+02:00 · 12.46 ct/kWh 20:30–20:45 · UTC+02:00 · 11.72 ct/kWh 20:45–21:00 · UTC+02:00 · 10.35 ct/kWh 21:00–21:15 · UTC+02:00 · 11.79 ct/kWh 21:15–21:30 · UTC+02:00 · 11.40 ct/kWh 21:30–21:45 · UTC+02:00 · 10.03 ct/kWh 21:45–22:00 · UTC+02:00 · 9.22 ct/kWh 22:00–22:15 · UTC+02:00 · 10.23 ct/kWh 22:15–22:30 · UTC+02:00 · 9.80 ct/kWh 22:30–22:45 · UTC+02:00 · 8.79 ct/kWh 22:45–23:00 · UTC+02:00 · 5.14 ct/kWh 23:00–23:15 · UTC+02:00 · 9.71 ct/kWh 23:15–23:30 · UTC+02:00 · 8.68 ct/kWh 23:30–23:45 · UTC+02:00 · 6.99 ct/kWh 23:45–24:00 · UTC+02:00 · 4.61 ct/kWh
Market priceLowest priceHighest price

Local time · Europe/Athens

96 / 96 intervals · 15-minute intervals Received Aug 26, 2026 3:07 PM (Europe/Athens)
All 96 price intervals
Electricity prices · Greece · February 20, 2026 · Europe/Athens
Time intervalUTC offsetMarket price ct/kWh
UTC+02:009.76
UTC+02:008.82
UTC+02:008.54
UTC+02:007.70
UTC+02:008.38
UTC+02:004.55
UTC+02:008.65
UTC+02:008.53
UTC+02:008.59
UTC+02:008.30
UTC+02:008.56
UTC+02:005.89
UTC+02:008.59
UTC+02:008.57
UTC+02:008.60
UTC+02:004.00
UTC+02:003.52
UTC+02:008.94
UTC+02:006.03
UTC+02:003.52
UTC+02:003.63
UTC+02:009.02
UTC+02:009.26
UTC+02:009.42
UTC+02:009.11
UTC+02:009.34
UTC+02:009.36
UTC+02:009.37
UTC+02:009.53
UTC+02:009.87
UTC+02:009.94
UTC+02:009.81
UTC+02:0012.90
UTC+02:0013.07
UTC+02:0012.04
UTC+02:009.96
UTC+02:0011.84
UTC+02:009.89
UTC+02:0010.99
UTC+02:009.04
UTC+02:007.00
UTC+02:002.20
UTC+02:007.00
UTC+02:008.40
UTC+02:0011.58
UTC+02:0010.67
UTC+02:009.20
UTC+02:004.95
UTC+02:000.20
UTC+02:000.0020
UTC+02:000.0020
UTC+02:000.0020
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0010
UTC+02:000.0020
UTC+02:000.0010
UTC+02:000.0020
UTC+02:007.44
UTC+02:008.52
UTC+02:009.92
UTC+02:0010.41
UTC+02:0012.76
UTC+02:0012.97
UTC+02:0012.55
UTC+02:0012.95
UTC+02:0012.20
UTC+02:0011.84
UTC+02:0012.93
UTC+02:0013.24
UTC+02:0012.59
UTC+02:0012.49
UTC+02:0012.70
UTC+02:0012.46
UTC+02:0011.72
UTC+02:0010.35
UTC+02:0011.79
UTC+02:0011.40
UTC+02:0010.03
UTC+02:009.22
UTC+02:0010.23
UTC+02:009.80
UTC+02:008.79
UTC+02:005.14
UTC+02:009.71
UTC+02:008.68
UTC+02:006.99
UTC+02:004.61

Day-ahead market February 20, 2026

Daily price overview

For Greece on February 20, 2026, the time-weighted day-ahead average is 7.53 ct/kWh.

The lowest interval is 0.0010 ct/kWh at 13:00–13:15, while the highest is 13.24 ct/kWh at 19:15–19:30. The difference between the day’s low and high is 13.24 ct/kWh.

The lowest-cost continuous three-hour window runs from 12:45 to 15:45 and averages 0.0011 ct/kWh. The highest-cost three-hour window is 17:30–20:30 at 12.64 ct/kWh, a difference of 12.64 ct/kWh in the wholesale component. For market-linked plans, these are useful periods to inspect when scheduling flexible consumption.

No delivery interval is priced below zero on this day.

Price history

Averages are weighted by interval duration, not row count. Original hourly and 15-minute prices are retained. All times are local to the market.

How prices work

Wholesale day-ahead prices from official market sources, shown in the market’s local time. Original intervals and negative prices are retained.

EUR/MWh ÷ 10 = ct/kWh. The average is weighted by interval duration. Negative prices and daylight-saving changes are preserved.

ENTSO-E Transparency Platform ↗

Market and data profile

Your supplier’s markup, network charges, taxes and fixed fees depend on your contract. Use this page to understand the market component, not as a quote for your household tariff.

Exchange
HEnEx
Bidding zone
GR · 10YGR-HTSO-----Y
Local timezone
Europe/Athens
Price resolution
15 minutes
Published history from
2014-12-31