kWhPrice.eu
English
Български Čeština Dansk Deutsch Ελληνικά English Español Eesti keel Suomi Français Magyar Italiano Lietuvių kalba Latviešu valoda Nederlands Norsk Polski Português Română Svenska
Choose a market Greece

Day-ahead market GR

Electricity prices · Greece

February 26, 2020 Local time: Europe/Athens

‹
›

Market price only. Supplier fees, network charges and taxes are not included.

Day average

4.29ct/kWh

24 / 24 intervals

Lowest price

2.56ct/kWh

14:00–15:00

Highest price

5.53ct/kWh

07:00–08:00

A clear view of the day

February 26, 2020 ct/kWh

Complete
Electricity prices · Greece · February 26, 2020 Each bar represents one delivery interval. Negative prices appear below zero. All values are also available in the table. 00:00–01:00 · UTC+02:00 · 4.49 ct/kWh 01:00–02:00 · UTC+02:00 · 4.00 ct/kWh 02:00–03:00 · UTC+02:00 · 3.99 ct/kWh 03:00–04:00 · UTC+02:00 · 3.99 ct/kWh 04:00–05:00 · UTC+02:00 · 3.99 ct/kWh 05:00–06:00 · UTC+02:00 · 4.32 ct/kWh 06:00–07:00 · UTC+02:00 · 4.79 ct/kWh 07:00–08:00 · UTC+02:00 · 5.53 ct/kWh 08:00–09:00 · UTC+02:00 · 5.23 ct/kWh 09:00–10:00 · UTC+02:00 · 4.95 ct/kWh 10:00–11:00 · UTC+02:00 · 4.80 ct/kWh 11:00–12:00 · UTC+02:00 · 3.70 ct/kWh 12:00–13:00 · UTC+02:00 · 3.00 ct/kWh 13:00–14:00 · UTC+02:00 · 2.60 ct/kWh 14:00–15:00 · UTC+02:00 · 2.56 ct/kWh 15:00–16:00 · UTC+02:00 · 3.23 ct/kWh 16:00–17:00 · UTC+02:00 · 4.24 ct/kWh 17:00–18:00 · UTC+02:00 · 4.44 ct/kWh 18:00–19:00 · UTC+02:00 · 4.88 ct/kWh 19:00–20:00 · UTC+02:00 · 5.17 ct/kWh 20:00–21:00 · UTC+02:00 · 4.95 ct/kWh 21:00–22:00 · UTC+02:00 · 4.92 ct/kWh 22:00–23:00 · UTC+02:00 · 4.64 ct/kWh 23:00–24:00 · UTC+02:00 · 4.50 ct/kWh
Market priceLowest priceHighest price

Local time · Europe/Athens

24 / 24 intervals · 60-minute intervals Received Aug 26, 2026 3:07 PM (Europe/Athens)
All 24 price intervals
Electricity prices · Greece · February 26, 2020 · Europe/Athens
Time intervalUTC offsetMarket price ct/kWh
UTC+02:004.49
UTC+02:004.00
UTC+02:003.99
UTC+02:003.99
UTC+02:003.99
UTC+02:004.32
UTC+02:004.79
UTC+02:005.53
UTC+02:005.23
UTC+02:004.95
UTC+02:004.80
UTC+02:003.70
UTC+02:003.00
UTC+02:002.60
UTC+02:002.56
UTC+02:003.23
UTC+02:004.24
UTC+02:004.44
UTC+02:004.88
UTC+02:005.17
UTC+02:004.95
UTC+02:004.92
UTC+02:004.64
UTC+02:004.50

Day-ahead market February 26, 2020

Daily price overview

For Greece on February 26, 2020, the time-weighted day-ahead average is 4.29 ct/kWh.

The lowest interval is 2.56 ct/kWh at 14:00–15:00, while the highest is 5.53 ct/kWh at 07:00–08:00. The difference between the day’s low and high is 2.97 ct/kWh.

The lowest-cost continuous three-hour window runs from 12:00 to 15:00 and averages 2.72 ct/kWh. The highest-cost three-hour window is 07:00–10:00 at 5.23 ct/kWh, a difference of 2.51 ct/kWh in the wholesale component. For market-linked plans, these are useful periods to inspect when scheduling flexible consumption.

No delivery interval is priced below zero on this day.

Price history

Averages are weighted by interval duration, not row count. Original hourly and 15-minute prices are retained. All times are local to the market.

How prices work

Wholesale day-ahead prices from official market sources, shown in the market’s local time. Original intervals and negative prices are retained.

EUR/MWh ÷ 10 = ct/kWh. The average is weighted by interval duration. Negative prices and daylight-saving changes are preserved.

ENTSO-E Transparency Platform ↗

Market and data profile

Your supplier’s markup, network charges, taxes and fixed fees depend on your contract. Use this page to understand the market component, not as a quote for your household tariff.

Exchange
HEnEx
Bidding zone
GR · 10YGR-HTSO-----Y
Local timezone
Europe/Athens
Price resolution
60 minutes
Published history from
2014-12-31