kWhPrice.eu
Português
Български Čeština Dansk Deutsch Ελληνικά English Español Eesti keel Suomi Français Magyar Italiano Lietuvių kalba Latviešu valoda Nederlands Norsk Polski Português Română Svenska
Escolher mercado Grécia

Mercado diário GR

Preços da eletricidade · Grécia

10 de fevereiro de 2026 Hora local: Europe/Athens

‹
›

Apenas preço de mercado. Margens do fornecedor, encargos de rede e impostos não estão incluídos.

Média do dia

11,70ct/kWh

96 / 96 intervalos

Preço mais baixo

8,93ct/kWh

12:00–12:15

Preço mais alto

18,38ct/kWh

20:30–20:45

O dia de forma clara

10 de fevereiro de 2026 ct/kWh

Completo
Preços da eletricidade · Grécia · 10 de fevereiro de 2026 Cada barra representa um intervalo de fornecimento. Os preços negativos surgem abaixo de zero. Todos os valores estão também na tabela. 00:00–00:15 · UTC+02:00 · 12,09 ct/kWh 00:15–00:30 · UTC+02:00 · 10,95 ct/kWh 00:30–00:45 · UTC+02:00 · 10,42 ct/kWh 00:45–01:00 · UTC+02:00 · 9,82 ct/kWh 01:00–01:15 · UTC+02:00 · 10,27 ct/kWh 01:15–01:30 · UTC+02:00 · 10,19 ct/kWh 01:30–01:45 · UTC+02:00 · 10,13 ct/kWh 01:45–02:00 · UTC+02:00 · 10,16 ct/kWh 02:00–02:15 · UTC+02:00 · 11,01 ct/kWh 02:15–02:30 · UTC+02:00 · 11,13 ct/kWh 02:30–02:45 · UTC+02:00 · 10,82 ct/kWh 02:45–03:00 · UTC+02:00 · 10,98 ct/kWh 03:00–03:15 · UTC+02:00 · 10,81 ct/kWh 03:15–03:30 · UTC+02:00 · 10,92 ct/kWh 03:30–03:45 · UTC+02:00 · 10,94 ct/kWh 03:45–04:00 · UTC+02:00 · 10,97 ct/kWh 04:00–04:15 · UTC+02:00 · 11,03 ct/kWh 04:15–04:30 · UTC+02:00 · 11,07 ct/kWh 04:30–04:45 · UTC+02:00 · 10,74 ct/kWh 04:45–05:00 · UTC+02:00 · 10,31 ct/kWh 05:00–05:15 · UTC+02:00 · 9,99 ct/kWh 05:15–05:30 · UTC+02:00 · 10,03 ct/kWh 05:30–05:45 · UTC+02:00 · 10,05 ct/kWh 05:45–06:00 · UTC+02:00 · 9,92 ct/kWh 06:00–06:15 · UTC+02:00 · 9,92 ct/kWh 06:15–06:30 · UTC+02:00 · 9,49 ct/kWh 06:30–06:45 · UTC+02:00 · 9,38 ct/kWh 06:45–07:00 · UTC+02:00 · 9,31 ct/kWh 07:00–07:15 · UTC+02:00 · 10,34 ct/kWh 07:15–07:30 · UTC+02:00 · 11,00 ct/kWh 07:30–07:45 · UTC+02:00 · 11,00 ct/kWh 07:45–08:00 · UTC+02:00 · 11,15 ct/kWh 08:00–08:15 · UTC+02:00 · 12,51 ct/kWh 08:15–08:30 · UTC+02:00 · 12,13 ct/kWh 08:30–08:45 · UTC+02:00 · 11,60 ct/kWh 08:45–09:00 · UTC+02:00 · 11,25 ct/kWh 09:00–09:15 · UTC+02:00 · 11,00 ct/kWh 09:15–09:30 · UTC+02:00 · 11,00 ct/kWh 09:30–09:45 · UTC+02:00 · 11,11 ct/kWh 09:45–10:00 · UTC+02:00 · 11,01 ct/kWh 10:00–10:15 · UTC+02:00 · 9,57 ct/kWh 10:15–10:30 · UTC+02:00 · 9,36 ct/kWh 10:30–10:45 · UTC+02:00 · 9,35 ct/kWh 10:45–11:00 · UTC+02:00 · 9,30 ct/kWh 11:00–11:15 · UTC+02:00 · 9,17 ct/kWh 11:15–11:30 · UTC+02:00 · 9,07 ct/kWh 11:30–11:45 · UTC+02:00 · 8,96 ct/kWh 11:45–12:00 · UTC+02:00 · 8,95 ct/kWh 12:00–12:15 · UTC+02:00 · 8,93 ct/kWh 12:15–12:30 · UTC+02:00 · 8,99 ct/kWh 12:30–12:45 · UTC+02:00 · 9,02 ct/kWh 12:45–13:00 · UTC+02:00 · 9,15 ct/kWh 13:00–13:15 · UTC+02:00 · 9,38 ct/kWh 13:15–13:30 · UTC+02:00 · 9,39 ct/kWh 13:30–13:45 · UTC+02:00 · 9,40 ct/kWh 13:45–14:00 · UTC+02:00 · 9,96 ct/kWh 14:00–14:15 · UTC+02:00 · 10,33 ct/kWh 14:15–14:30 · UTC+02:00 · 11,10 ct/kWh 14:30–14:45 · UTC+02:00 · 11,22 ct/kWh 14:45–15:00 · UTC+02:00 · 10,47 ct/kWh 15:00–15:15 · UTC+02:00 · 10,99 ct/kWh 15:15–15:30 · UTC+02:00 · 10,96 ct/kWh 15:30–15:45 · UTC+02:00 · 11,00 ct/kWh 15:45–16:00 · UTC+02:00 · 11,74 ct/kWh 16:00–16:15 · UTC+02:00 · 11,52 ct/kWh 16:15–16:30 · UTC+02:00 · 11,82 ct/kWh 16:30–16:45 · UTC+02:00 · 11,82 ct/kWh 16:45–17:00 · UTC+02:00 · 14,44 ct/kWh 17:00–17:15 · UTC+02:00 · 11,24 ct/kWh 17:15–17:30 · UTC+02:00 · 12,44 ct/kWh 17:30–17:45 · UTC+02:00 · 15,87 ct/kWh 17:45–18:00 · UTC+02:00 · 17,82 ct/kWh 18:00–18:15 · UTC+02:00 · 15,51 ct/kWh 18:15–18:30 · UTC+02:00 · 16,53 ct/kWh 18:30–18:45 · UTC+02:00 · 17,64 ct/kWh 18:45–19:00 · UTC+02:00 · 16,83 ct/kWh 19:00–19:15 · UTC+02:00 · 15,87 ct/kWh 19:15–19:30 · UTC+02:00 · 15,71 ct/kWh 19:30–19:45 · UTC+02:00 · 16,59 ct/kWh 19:45–20:00 · UTC+02:00 · 16,73 ct/kWh 20:00–20:15 · UTC+02:00 · 16,99 ct/kWh 20:15–20:30 · UTC+02:00 · 16,95 ct/kWh 20:30–20:45 · UTC+02:00 · 18,38 ct/kWh 20:45–21:00 · UTC+02:00 · 16,12 ct/kWh 21:00–21:15 · UTC+02:00 · 16,02 ct/kWh 21:15–21:30 · UTC+02:00 · 14,01 ct/kWh 21:30–21:45 · UTC+02:00 · 12,95 ct/kWh 21:45–22:00 · UTC+02:00 · 12,75 ct/kWh 22:00–22:15 · UTC+02:00 · 12,74 ct/kWh 22:15–22:30 · UTC+02:00 · 12,42 ct/kWh 22:30–22:45 · UTC+02:00 · 12,07 ct/kWh 22:45–23:00 · UTC+02:00 · 11,85 ct/kWh 23:00–23:15 · UTC+02:00 · 13,10 ct/kWh 23:15–23:30 · UTC+02:00 · 11,92 ct/kWh 23:30–23:45 · UTC+02:00 · 11,63 ct/kWh 23:45–24:00 · UTC+02:00 · 11,22 ct/kWh
Preço de mercadoPreço mais baixoPreço mais alto

Hora local · Europe/Athens

96 / 96 intervalos · Intervalos de 15 minutos Recebido: 26 de ago de 2026 15:07 (Europe/Athens)
Todos os 96 intervalos de preços
Preços da eletricidade · Grécia · 10 de fevereiro de 2026 · Europe/Athens
Intervalo horárioDesvio UTCPreço de mercado ct/kWh
UTC+02:0012,09
UTC+02:0010,95
UTC+02:0010,42
UTC+02:009,82
UTC+02:0010,27
UTC+02:0010,19
UTC+02:0010,13
UTC+02:0010,16
UTC+02:0011,01
UTC+02:0011,13
UTC+02:0010,82
UTC+02:0010,98
UTC+02:0010,81
UTC+02:0010,92
UTC+02:0010,94
UTC+02:0010,97
UTC+02:0011,03
UTC+02:0011,07
UTC+02:0010,74
UTC+02:0010,31
UTC+02:009,99
UTC+02:0010,03
UTC+02:0010,05
UTC+02:009,92
UTC+02:009,92
UTC+02:009,49
UTC+02:009,38
UTC+02:009,31
UTC+02:0010,34
UTC+02:0011,00
UTC+02:0011,00
UTC+02:0011,15
UTC+02:0012,51
UTC+02:0012,13
UTC+02:0011,60
UTC+02:0011,25
UTC+02:0011,00
UTC+02:0011,00
UTC+02:0011,11
UTC+02:0011,01
UTC+02:009,57
UTC+02:009,36
UTC+02:009,35
UTC+02:009,30
UTC+02:009,17
UTC+02:009,07
UTC+02:008,96
UTC+02:008,95
UTC+02:008,93
UTC+02:008,99
UTC+02:009,02
UTC+02:009,15
UTC+02:009,38
UTC+02:009,39
UTC+02:009,40
UTC+02:009,96
UTC+02:0010,33
UTC+02:0011,10
UTC+02:0011,22
UTC+02:0010,47
UTC+02:0010,99
UTC+02:0010,96
UTC+02:0011,00
UTC+02:0011,74
UTC+02:0011,52
UTC+02:0011,82
UTC+02:0011,82
UTC+02:0014,44
UTC+02:0011,24
UTC+02:0012,44
UTC+02:0015,87
UTC+02:0017,82
UTC+02:0015,51
UTC+02:0016,53
UTC+02:0017,64
UTC+02:0016,83
UTC+02:0015,87
UTC+02:0015,71
UTC+02:0016,59
UTC+02:0016,73
UTC+02:0016,99
UTC+02:0016,95
UTC+02:0018,38
UTC+02:0016,12
UTC+02:0016,02
UTC+02:0014,01
UTC+02:0012,95
UTC+02:0012,75
UTC+02:0012,74
UTC+02:0012,42
UTC+02:0012,07
UTC+02:0011,85
UTC+02:0013,10
UTC+02:0011,92
UTC+02:0011,63
UTC+02:0011,22

Mercado diário 10 de fevereiro de 2026

Resumo diário dos preços

Para Grécia em 10 de fevereiro de 2026, a média diária ponderada pela duração é 11,70 ct/kWh.

O intervalo mais barato é 8,93 ct/kWh às 12:00–12:15, enquanto o mais caro é 18,38 ct/kWh às 20:30–20:45. A diferença entre o mínimo e o máximo do dia é 9,45 ct/kWh.

A janela contínua de três horas mais barata vai de 10:15 a 13:15 e tem média de 9,14 ct/kWh. A janela de três horas mais cara é 17:45–20:45 a 16,80 ct/kWh, uma diferença de 7,66 ct/kWh na componente grossista. Em planos ligados ao mercado, estes períodos são úteis para programar consumo flexível.

Nenhum intervalo de entrega tem preço inferior a zero neste dia.

Histórico de preços

As médias são ponderadas pela duração dos intervalos, não pelo número de registos. Os preços horários e de 15 minutos originais são preservados. Todas as horas são locais ao mercado.

Como funcionam os preços

Preços grossistas do mercado diário provenientes de fontes oficiais, na hora local do mercado. Os intervalos originais e os preços negativos são preservados.

EUR/MWh ÷ 10 = ct/kWh. A média é ponderada pela duração dos intervalos. Os preços negativos e as mudanças de hora são preservados.

ENTSO-E Transparency Platform ↗

Perfil do mercado e dos dados

A margem do fornecedor, os encargos de rede, os impostos e os custos fixos dependem do contrato. Esta página explica a componente de mercado, não é uma proposta de tarifa doméstica.

Bolsa
HEnEx
Zona de oferta
GR · 10YGR-HTSO-----Y
Fuso horário local
Europe/Athens
Resolução do preço
15 minutos
Histórico publicado desde
2014-12-31